YOGI LIMITED (YOGI.BO)

INR 57.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 41.5 41.62 39.75 41.62 3714.00
30 Jan, 2024 43.12 43.12 39.5 39.5 4891.00
29 Jan, 2024 39.66 41.64 39.01 41.2 3445.00
25 Jan, 2024 41.68 41.69 38.0 39.66 9237.00
24 Jan, 2024 40.99 41.14 38.01 39.7 2449.00
23 Jan, 2024 38.2 40.92 37.5 40.92 13.6 Thousand
20 Jan, 2024 39.75 39.75 36.55 39.0 2064.00
19 Jan, 2024 38.02 39.5 35.89 37.9 1998.00
18 Jan, 2024 38.24 39.99 37.45 38.0 3334.00
17 Jan, 2024 39.44 40.72 37.81 38.24 3479.00