YOGI LIMITED (YOGI.BO)

INR 112.25

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 48.25 48.25 45.84 45.96 2513.00
07 May, 2024 48.5 48.5 46.3 48.25 1208.00
06 May, 2024 47.81 49.69 45.25 48.5 4860.00
03 May, 2024 50.3 50.3 47.32 47.33 3233.00
02 May, 2024 48.83 49.8 46.25 49.8 2977.00
30 Apr, 2024 48.98 50.49 48.0 48.42 2517.00
29 Apr, 2024 50.1 50.47 48.98 48.98 17.93 Thousand
26 Apr, 2024 52.1 52.69 51.55 51.55 2536.00
25 Apr, 2024 47.0 50.87 47.0 50.76 12.17 Thousand
24 Apr, 2024 45.25 48.46 45.25 48.45 6608.00