YOGI LIMITED (YOGI.BO)

INR 57.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 29.85 31.25 28.16 30.0 6373.00
01 Jan, 2024 30.99 30.99 28.31 28.7 4572.00
29 Dec, 2023 29.75 31.9 28.5 28.65 3079.00
28 Dec, 2023 29.85 29.9 28.45 29.3 1840.00
27 Dec, 2023 28.0 30.0 27.5 28.99 9418.00
26 Dec, 2023 26.69 29.85 26.69 27.35 22.17 Thousand
22 Dec, 2023 29.98 29.98 28.24 29.63 1480.00
21 Dec, 2023 29.99 29.99 27.01 28.64 4816.00
20 Dec, 2023 31.8 33.07 28.21 29.85 8336.00
19 Dec, 2023 30.26 31.0 28.05 30.98 5753.00