YOGI LIMITED (YOGI.BO)
INR 57.32
(0.56%)
INR 57.32
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 31.7 | 31.7 | 29.5 | 29.85 | 1087.00 |
| 08 Dec, 2023 | 30.5 | 32.4 | 28.4 | 30.7 | 1625.00 |
| 07 Dec, 2023 | 30.5 | 30.5 | 28.0 | 30.0 | 736.00 |
| 06 Dec, 2023 | 30.49 | 30.49 | 29.2 | 29.2 | 1902.00 |
| 05 Dec, 2023 | 30.45 | 30.45 | 29.35 | 29.52 | 577.00 |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM