YOGI LIMITED (YOGI.BO)
INR 112.25
(-2.52%)
INR 112.25
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 41.05 | 41.05 | 38.05 | 39.77 | 634.00 |
| 06 Feb, 2024 | 41.81 | 41.81 | 39.85 | 40.05 | 276.00 |
| 05 Feb, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 88.00 |
| 02 Feb, 2024 | 41.0 | 41.0 | 39.6 | 40.99 | 1650.00 |
| 01 Feb, 2024 | 41.0 | 41.0 | 39.75 | 41.0 | 2951.00 |
| 31 Jan, 2024 | 41.5 | 41.62 | 39.75 | 41.62 | 3714.00 |
| 30 Jan, 2024 | 43.12 | 43.12 | 39.5 | 39.5 | 4891.00 |
| 29 Jan, 2024 | 39.66 | 41.64 | 39.01 | 41.2 | 3445.00 |
| 25 Jan, 2024 | 41.68 | 41.69 | 38.0 | 39.66 | 9237.00 |
| 24 Jan, 2024 | 40.99 | 41.14 | 38.01 | 39.7 | 2449.00 |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM