YOGI LIMITED (YOGI.BO)
INR 115.15
(-2.0%)
INR 115.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 35.0 | 37.4 | 35.0 | 35.65 | 4486.00 |
| 05 Jan, 2024 | 31.6 | 34.6 | 30.46 | 34.6 | 20.78 Thousand |
| 04 Jan, 2024 | 31.3 | 32.34 | 29.15 | 30.51 | 22.28 Thousand |
| 03 Jan, 2024 | 31.4 | 31.4 | 29.15 | 29.4 | 354.00 |
| 02 Jan, 2024 | 29.85 | 31.25 | 28.16 | 30.0 | 6373.00 |
| 01 Jan, 2024 | 30.99 | 30.99 | 28.31 | 28.7 | 4572.00 |
| 29 Dec, 2023 | 29.75 | 31.9 | 28.5 | 28.65 | 3079.00 |
| 28 Dec, 2023 | 29.85 | 29.9 | 28.45 | 29.3 | 1840.00 |
| 27 Dec, 2023 | 28.0 | 30.0 | 27.5 | 28.99 | 9418.00 |
| 26 Dec, 2023 | 26.69 | 29.85 | 26.69 | 27.35 | 22.17 Thousand |
SGL
3577
0L5V
BORORENEW
BIOTEC
SLM