YOGI LIMITED (YOGI.BO)

INR 57.32

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 33.81 33.81 27.99 28.8 19.91 Thousand
15 Dec, 2023 31.1 33.28 29.15 31.93 5540.00
14 Dec, 2023 27.71 31.1 27.71 30.98 11.09 Thousand
13 Dec, 2023 28.85 30.0 28.25 29.45 529.00
12 Dec, 2023 30.5 30.5 28.65 28.65 4103.00
11 Dec, 2023 31.7 31.7 29.5 29.85 1087.00
08 Dec, 2023 30.5 32.4 28.4 30.7 1625.00
07 Dec, 2023 30.5 30.5 28.0 30.0 736.00
06 Dec, 2023 30.49 30.49 29.2 29.2 1902.00
05 Dec, 2023 30.45 30.45 29.35 29.52 577.00