YOGI LIMITED (YOGI.BO)

INR 112.25

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 55.13 55.15 53.0 53.14 44.34 Thousand
26 Dec, 2024 57.0 57.0 51.1 54.86 6426.00
24 Dec, 2024 54.0 57.0 52.15 52.99 2298.00
23 Dec, 2024 58.68 58.68 54.46 56.0 3926.00
20 Dec, 2024 61.9 61.9 54.1 56.21 12 Thousand
19 Dec, 2024 55.58 57.68 55.0 55.89 9530.00
18 Dec, 2024 58.6 64.8 55.27 57.0 19.98 Thousand
17 Dec, 2024 49.95 59.96 44.2 58.65 32.79 Thousand
16 Dec, 2024 51.69 51.69 49.56 49.97 5194.00
13 Dec, 2024 50.76 50.76 48.5 49.83 1914.00