Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)

INR 471.35

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 406.2 411.15 402.0 405.65 23.29 Thousand
23 Nov, 2023 405.35 415.8 404.15 406.25 79.37 Thousand
22 Nov, 2023 391.5 410.0 390.7 405.3 105.2 Thousand
21 Nov, 2023 388.05 391.0 386.4 389.15 28.39 Thousand
20 Nov, 2023 385.2 393.95 380.5 389.5 16.88 Thousand
17 Nov, 2023 394.0 397.35 387.3 388.85 28.73 Thousand
16 Nov, 2023 395.25 410.65 390.95 395.7 78.79 Thousand
15 Nov, 2023 399.95 401.55 388.85 393.1 34.43 Thousand
13 Nov, 2023 385.05 392.0 385.05 388.05 25.57 Thousand
10 Nov, 2023 385.05 396.3 385.05 390.2 72.12 Thousand