Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 382.15 | 387.2 | 379.1 | 382.5 | 7624.00 |
| 08 Dec, 2023 | 382.45 | 386.0 | 379.75 | 385.0 | 30.01 Thousand |
| 07 Dec, 2023 | 385.6 | 388.55 | 378.6 | 381.2 | 15.59 Thousand |
| 06 Dec, 2023 | 387.15 | 393.7 | 385.0 | 387.8 | 30.26 Thousand |
| 05 Dec, 2023 | 394.35 | 395.05 | 386.0 | 392.55 | 65.71 Thousand |
| 04 Dec, 2023 | 404.95 | 404.95 | 389.0 | 391.3 | 48.94 Thousand |
| 01 Dec, 2023 | 400.0 | 400.0 | 389.5 | 390.3 | 16.41 Thousand |
| 30 Nov, 2023 | 391.3 | 400.0 | 384.55 | 395.3 | 123.57 Thousand |
| 29 Nov, 2023 | 430.1 | 430.1 | 374.75 | 381.9 | 176.35 Thousand |
| 28 Nov, 2023 | 409.05 | 442.1 | 409.05 | 432.05 | 170.88 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG