Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)

INR 509.3

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 379.95 387.95 373.55 384.15 25.53 Thousand
29 Sep, 2023 368.1 383.65 368.1 377.8 16.29 Thousand
28 Sep, 2023 376.35 377.7 366.6 368.25 52.14 Thousand
27 Sep, 2023 360.65 373.65 360.65 369.4 129.94 Thousand
26 Sep, 2023 361.0 365.35 360.0 360.85 14.1 Thousand
25 Sep, 2023 365.4 371.0 359.35 360.9 12.92 Thousand
22 Sep, 2023 359.85 372.0 359.85 365.4 23.17 Thousand
21 Sep, 2023 369.05 372.7 358.85 362.3 19.68 Thousand
20 Sep, 2023 375.85 380.0 366.75 369.85 38.37 Thousand
18 Sep, 2023 388.05 391.55 377.0 380.3 45.37 Thousand