Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 383.0 | 384.0 | 377.1 | 381.5 | 21.08 Thousand |
| 08 Jan, 2024 | 382.45 | 382.6 | 376.0 | 379.8 | 6774.00 |
| 05 Jan, 2024 | 377.9 | 379.55 | 372.85 | 376.05 | 8147.00 |
| 04 Jan, 2024 | 371.0 | 377.6 | 369.5 | 371.5 | 5194.00 |
| 03 Jan, 2024 | 367.0 | 373.3 | 367.0 | 371.2 | 9369.00 |
| 02 Jan, 2024 | 378.95 | 378.95 | 368.5 | 369.0 | 23.72 Thousand |
| 01 Jan, 2024 | 380.0 | 380.85 | 372.9 | 375.0 | 10.74 Thousand |
| 29 Dec, 2023 | 372.6 | 379.85 | 372.6 | 376.0 | 6101.00 |
| 28 Dec, 2023 | 383.8 | 383.8 | 370.9 | 375.3 | 12.07 Thousand |
| 27 Dec, 2023 | 378.45 | 382.0 | 377.3 | 377.3 | 9132.00 |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG