Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 409.0 | 409.85 | 396.0 | 405.95 | 706.53 Thousand |
| 06 Feb, 2024 | 376.0 | 402.0 | 376.0 | 396.55 | 148.01 Thousand |
| 05 Feb, 2024 | 376.3 | 391.0 | 373.75 | 375.35 | 46.86 Thousand |
| 02 Feb, 2024 | 378.15 | 384.3 | 376.0 | 376.0 | 6452.00 |
| 01 Feb, 2024 | 378.9 | 383.55 | 372.95 | 380.65 | 13.49 Thousand |
| 31 Jan, 2024 | 376.95 | 380.75 | 373.65 | 378.45 | 16.13 Thousand |
| 30 Jan, 2024 | 379.55 | 379.55 | 366.3 | 375.3 | 14.69 Thousand |
| 29 Jan, 2024 | 377.0 | 381.0 | 375.2 | 380.0 | 9934.00 |
| 25 Jan, 2024 | 382.75 | 383.5 | 378.0 | 379.55 | 278.56 Thousand |
| 24 Jan, 2024 | 378.95 | 382.25 | 375.3 | 381.0 | 4813.00 |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG