Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 391.95 | 394.7 | 377.5 | 378.5 | 115.74 Thousand |
| 20 Jan, 2024 | 371.05 | 392.0 | 371.0 | 381.85 | 11.65 Thousand |
| 19 Jan, 2024 | 375.7 | 379.5 | 375.6 | 379.1 | 13.31 Thousand |
| 18 Jan, 2024 | 370.0 | 375.1 | 366.5 | 373.95 | 7679.00 |
| 17 Jan, 2024 | 372.15 | 374.15 | 368.55 | 371.45 | 10.39 Thousand |
| 16 Jan, 2024 | 384.85 | 384.85 | 372.35 | 374.7 | 13.84 Thousand |
| 15 Jan, 2024 | 386.55 | 390.4 | 377.0 | 379.85 | 38.51 Thousand |
| 12 Jan, 2024 | 389.85 | 391.35 | 383.45 | 388.5 | 8209.00 |
| 11 Jan, 2024 | 379.15 | 402.15 | 379.15 | 391.0 | 81.06 Thousand |
| 10 Jan, 2024 | 380.5 | 381.0 | 367.0 | 377.9 | 15.92 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG