Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 384.2 | 384.2 | 378.45 | 379.3 | 16.54 Thousand |
| 22 Dec, 2023 | 375.25 | 382.0 | 374.1 | 380.5 | 26.93 Thousand |
| 21 Dec, 2023 | 368.45 | 377.0 | 361.55 | 369.5 | 32.07 Thousand |
| 20 Dec, 2023 | 393.5 | 393.5 | 360.1 | 369.85 | 50.43 Thousand |
| 19 Dec, 2023 | 393.05 | 393.05 | 385.2 | 387.75 | 27.54 Thousand |
| 18 Dec, 2023 | 387.05 | 397.75 | 383.15 | 391.4 | 17.12 Thousand |
| 15 Dec, 2023 | 392.55 | 392.9 | 388.0 | 389.75 | 23.44 Thousand |
| 14 Dec, 2023 | 394.45 | 394.45 | 384.0 | 388.0 | 69.96 Thousand |
| 13 Dec, 2023 | 381.2 | 403.6 | 376.05 | 387.9 | 77.84 Thousand |
| 12 Dec, 2023 | 383.15 | 383.2 | 375.7 | 378.6 | 39.5 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG