Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 507.4
(0.35%)
INR 507.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 505.05 | 510.0 | 493.55 | 507.4 | 42.16 Thousand |
| 15 Apr, 2025 | 461.95 | 489.55 | 459.85 | 485.3 | 30.28 Thousand |
| 11 Apr, 2025 | 459.0 | 460.0 | 450.85 | 452.85 | 7308.00 |
| 09 Apr, 2025 | 421.05 | 448.5 | 421.05 | 443.55 | 7224.00 |
| 08 Apr, 2025 | 464.95 | 464.95 | 440.6 | 451.5 | 38.51 Thousand |
| 07 Apr, 2025 | 386.0 | 447.15 | 386.0 | 439.05 | 98.94 Thousand |
| 04 Apr, 2025 | 469.95 | 469.95 | 443.7 | 452.6 | 41.55 Thousand |
| 03 Apr, 2025 | 435.0 | 470.15 | 424.95 | 466.35 | 41.55 Thousand |
| 02 Apr, 2025 | 424.3 | 436.0 | 419.15 | 433.65 | 27.88 Thousand |
| 01 Apr, 2025 | 433.05 | 433.05 | 419.5 | 426.75 | 46.52 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG