Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 517.4 | 523.0 | 514.3 | 518.6 | 4340.00 |
| 18 Jun, 2025 | 520.15 | 529.2 | 520.15 | 525.0 | 2266.00 |
| 17 Jun, 2025 | 542.65 | 549.9 | 533.55 | 541.05 | 14.04 Thousand |
| 16 Jun, 2025 | 513.45 | 537.35 | 513.45 | 525.3 | 7513.00 |
| 13 Jun, 2025 | 517.85 | 524.7 | 504.25 | 520.55 | 17.2 Thousand |
| 12 Jun, 2025 | 528.1 | 530.7 | 517.75 | 522.7 | 10.85 Thousand |
| 11 Jun, 2025 | 530.0 | 536.05 | 519.25 | 529.95 | 29.14 Thousand |
| 10 Jun, 2025 | 543.9 | 543.9 | 528.0 | 529.9 | 9693.00 |
| 09 Jun, 2025 | 543.35 | 544.0 | 528.3 | 531.75 | 43.4 Thousand |
| 06 Jun, 2025 | 510.0 | 552.15 | 509.0 | 540.55 | 86.17 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG