Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)

INR 625.2

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 580.05 580.05 564.45 567.15 16.04 Thousand
02 Jan, 2025 584.95 584.95 573.0 578.1 7423.00
01 Jan, 2025 575.95 586.5 564.15 579.0 5417.00
31 Dec, 2024 556.75 569.0 546.8 566.6 13.01 Thousand
30 Dec, 2024 585.05 591.55 555.85 557.2 30.9 Thousand
27 Dec, 2024 609.45 609.45 582.1 588.45 20.67 Thousand
26 Dec, 2024 629.95 629.95 595.45 599.65 27.92 Thousand
24 Dec, 2024 621.05 633.45 608.0 619.45 18.69 Thousand
23 Dec, 2024 628.0 640.05 615.5 617.65 15.73 Thousand
20 Dec, 2024 641.65 645.95 622.1 624.95 44.8 Thousand