Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 518.0 | 518.0 | 498.25 | 500.8 | 16.07 Thousand |
| 21 May, 2025 | 494.15 | 515.0 | 492.35 | 510.85 | 8820.00 |
| 20 May, 2025 | 505.25 | 509.7 | 491.75 | 494.15 | 7513.00 |
| 19 May, 2025 | 507.65 | 514.3 | 495.25 | 496.5 | 24.85 Thousand |
| 16 May, 2025 | 496.7 | 510.45 | 492.0 | 507.5 | 4688.00 |
| 15 May, 2025 | 498.6 | 499.95 | 491.75 | 492.95 | 3259.00 |
| 14 May, 2025 | 495.1 | 502.5 | 490.1 | 494.95 | 19.77 Thousand |
| 13 May, 2025 | 480.1 | 507.25 | 480.1 | 495.1 | 12.5 Thousand |
| 12 May, 2025 | 494.45 | 494.45 | 476.55 | 484.05 | 33.57 Thousand |
| 09 May, 2025 | 431.2 | 464.8 | 431.2 | 461.35 | 39 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG