Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 501.3 | 512.25 | 500.15 | 500.75 | 12.11 Thousand |
| 23 Apr, 2025 | 511.15 | 522.75 | 502.4 | 509.3 | 37.06 Thousand |
| 22 Apr, 2025 | 524.95 | 524.95 | 505.25 | 514.35 | 13.37 Thousand |
| 21 Apr, 2025 | 510.0 | 529.55 | 507.05 | 513.25 | 20.9 Thousand |
| 17 Apr, 2025 | 505.05 | 510.0 | 493.55 | 507.4 | 42.21 Thousand |
| 16 Apr, 2025 | 485.3 | 512.85 | 481.3 | 505.65 | 70.99 Thousand |
| 15 Apr, 2025 | 461.95 | 489.55 | 459.85 | 485.3 | 30.28 Thousand |
| 11 Apr, 2025 | 459.0 | 460.0 | 450.85 | 452.85 | 7308.00 |
| 09 Apr, 2025 | 421.05 | 448.5 | 421.05 | 443.55 | 7224.00 |
| 08 Apr, 2025 | 464.95 | 464.95 | 440.6 | 451.5 | 38.51 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG