Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)

INR 471.35

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 425.65 440.8 416.45 431.5 76.34 Thousand
20 Mar, 2025 408.05 425.0 397.35 423.25 23.52 Thousand
19 Mar, 2025 394.55 404.0 393.0 402.2 93.93 Thousand
18 Mar, 2025 378.95 395.9 373.0 390.8 93.93 Thousand
17 Mar, 2025 379.95 379.95 365.5 371.25 43.36 Thousand
13 Mar, 2025 379.5 379.5 368.05 370.95 15.94 Thousand
12 Mar, 2025 371.35 377.25 368.05 370.55 43.24 Thousand
11 Mar, 2025 363.05 380.05 360.4 377.25 25.38 Thousand
10 Mar, 2025 391.25 395.0 363.1 367.2 53.35 Thousand
07 Mar, 2025 386.95 397.55 382.95 390.55 17.14 Thousand