Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 376.15 | 388.0 | 370.15 | 385.65 | 43.18 Thousand |
| 18 Feb, 2025 | 392.0 | 394.85 | 375.1 | 377.9 | 25.75 Thousand |
| 17 Feb, 2025 | 423.75 | 423.75 | 383.55 | 392.95 | 22.46 Thousand |
| 14 Feb, 2025 | 413.15 | 415.7 | 395.0 | 401.25 | 48.12 Thousand |
| 13 Feb, 2025 | 420.9 | 420.9 | 410.85 | 414.3 | 22.09 Thousand |
| 12 Feb, 2025 | 404.95 | 418.0 | 390.05 | 414.9 | 57.9 Thousand |
| 11 Feb, 2025 | 412.6 | 414.7 | 398.85 | 408.5 | 28.9 Thousand |
| 10 Feb, 2025 | 434.95 | 434.95 | 407.75 | 413.9 | 26.53 Thousand |
| 07 Feb, 2025 | 433.0 | 445.1 | 425.7 | 428.1 | 49.72 Thousand |
| 06 Feb, 2025 | 444.0 | 453.75 | 432.65 | 444.7 | 18.98 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG