Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 425.45 | 443.5 | 425.45 | 440.75 | 19.72 Thousand |
| 04 Feb, 2025 | 423.05 | 425.85 | 412.7 | 423.3 | 22.95 Thousand |
| 03 Feb, 2025 | 430.25 | 437.1 | 415.0 | 418.25 | 69.27 Thousand |
| 01 Feb, 2025 | 434.4 | 438.95 | 417.75 | 435.25 | 21.15 Thousand |
| 31 Jan, 2025 | 425.3 | 435.55 | 419.0 | 426.4 | 59.44 Thousand |
| 30 Jan, 2025 | 417.55 | 431.3 | 402.15 | 425.3 | 25.71 Thousand |
| 29 Jan, 2025 | 409.95 | 412.2 | 392.45 | 409.0 | 53.75 Thousand |
| 28 Jan, 2025 | 415.0 | 427.0 | 400.75 | 412.5 | 32.97 Thousand |
| 27 Jan, 2025 | 437.95 | 437.95 | 412.1 | 424.05 | 17.47 Thousand |
| 24 Jan, 2025 | 457.6 | 457.6 | 435.0 | 442.05 | 28.52 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG