Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 541.05 | 542.0 | 525.45 | 527.5 | 32.25 Thousand |
| 08 Jan, 2025 | 554.95 | 554.95 | 539.05 | 540.75 | 26.42 Thousand |
| 07 Jan, 2025 | 568.05 | 568.05 | 546.95 | 553.45 | 28.05 Thousand |
| 06 Jan, 2025 | 568.05 | 572.15 | 550.05 | 555.9 | 21.23 Thousand |
| 03 Jan, 2025 | 580.05 | 580.05 | 564.45 | 567.15 | 16.07 Thousand |
| 02 Jan, 2025 | 584.95 | 584.95 | 573.0 | 578.1 | 7423.00 |
| 01 Jan, 2025 | 575.95 | 586.5 | 564.15 | 579.0 | 5417.00 |
| 31 Dec, 2024 | 556.75 | 569.0 | 546.8 | 566.6 | 13.01 Thousand |
| 30 Dec, 2024 | 585.05 | 591.55 | 555.85 | 557.2 | 30.9 Thousand |
| 27 Dec, 2024 | 609.45 | 609.45 | 582.1 | 588.45 | 20.67 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG