Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 626.95 | 636.9 | 623.0 | 629.7 | 33.1 Thousand |
| 10 Dec, 2024 | 628.75 | 631.95 | 617.1 | 627.55 | 25.8 Thousand |
| 09 Dec, 2024 | 661.95 | 661.95 | 627.0 | 628.75 | 27.68 Thousand |
| 06 Dec, 2024 | 626.85 | 665.5 | 619.5 | 654.55 | 24.62 Thousand |
| 05 Dec, 2024 | 623.95 | 626.4 | 615.05 | 618.7 | 9122.00 |
| 04 Dec, 2024 | 619.0 | 619.95 | 609.0 | 617.2 | 7745.00 |
| 03 Dec, 2024 | 611.05 | 619.15 | 609.35 | 615.8 | 8848.00 |
| 02 Dec, 2024 | 599.95 | 612.0 | 593.05 | 609.7 | 24.34 Thousand |
| 29 Nov, 2024 | 612.95 | 612.95 | 588.4 | 595.15 | 23.68 Thousand |
| 28 Nov, 2024 | 611.95 | 611.95 | 597.0 | 599.6 | 5956.00 |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG