Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 629.95 | 629.95 | 595.45 | 599.65 | 27.92 Thousand |
| 24 Dec, 2024 | 621.05 | 633.45 | 608.0 | 619.45 | 18.69 Thousand |
| 23 Dec, 2024 | 628.0 | 640.05 | 615.5 | 617.65 | 15.73 Thousand |
| 20 Dec, 2024 | 641.65 | 645.95 | 622.1 | 624.95 | 44.8 Thousand |
| 19 Dec, 2024 | 608.7 | 635.0 | 605.3 | 632.5 | 63.8 Thousand |
| 18 Dec, 2024 | 590.35 | 619.9 | 583.4 | 614.65 | 78.8 Thousand |
| 17 Dec, 2024 | 615.0 | 619.1 | 604.0 | 605.4 | 20.35 Thousand |
| 16 Dec, 2024 | 613.0 | 622.0 | 606.6 | 616.8 | 10.24 Thousand |
| 13 Dec, 2024 | 634.8 | 634.8 | 607.45 | 612.9 | 12.83 Thousand |
| 12 Dec, 2024 | 628.95 | 633.15 | 620.05 | 622.3 | 20.19 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG