Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 606.15 | 617.45 | 597.0 | 600.25 | 10.64 Thousand |
| 26 Nov, 2024 | 608.85 | 614.55 | 603.05 | 604.5 | 6929.00 |
| 25 Nov, 2024 | 625.65 | 625.65 | 604.65 | 606.3 | 37.95 Thousand |
| 22 Nov, 2024 | 630.95 | 630.95 | 605.65 | 612.75 | 20.73 Thousand |
| 21 Nov, 2024 | 618.1 | 618.1 | 599.4 | 611.2 | 9443.00 |
| 19 Nov, 2024 | 605.0 | 618.3 | 601.55 | 604.4 | 19.04 Thousand |
| 18 Nov, 2024 | 619.85 | 619.85 | 596.75 | 605.65 | 10.34 Thousand |
| 14 Nov, 2024 | 584.7 | 615.0 | 584.7 | 609.4 | 25.88 Thousand |
| 13 Nov, 2024 | 601.0 | 617.3 | 581.3 | 584.7 | 51.78 Thousand |
| 12 Nov, 2024 | 602.3 | 631.15 | 602.3 | 613.05 | 22.74 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG