Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 665.0 | 687.95 | 664.85 | 670.9 | 30.66 Thousand |
| 29 Oct, 2024 | 674.0 | 674.0 | 648.55 | 658.35 | 25.03 Thousand |
| 28 Oct, 2024 | 659.65 | 674.75 | 642.2 | 666.25 | 36.4 Thousand |
| 25 Oct, 2024 | 631.05 | 666.0 | 631.05 | 649.7 | 32.82 Thousand |
| 24 Oct, 2024 | 630.05 | 648.6 | 620.2 | 639.75 | 18.28 Thousand |
| 23 Oct, 2024 | 585.0 | 632.0 | 583.25 | 618.1 | 27.74 Thousand |
| 22 Oct, 2024 | 619.05 | 621.15 | 587.35 | 590.4 | 17.27 Thousand |
| 21 Oct, 2024 | 641.95 | 641.95 | 616.75 | 619.05 | 6922.00 |
| 18 Oct, 2024 | 612.65 | 637.15 | 606.45 | 630.25 | 13.75 Thousand |
| 17 Oct, 2024 | 656.4 | 656.4 | 617.5 | 625.15 | 13.25 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG