Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 545.05 | 559.6 | 544.0 | 555.8 | 29.89 Thousand |
| 01 Oct, 2024 | 578.9 | 578.9 | 561.0 | 563.75 | 36.79 Thousand |
| 30 Sep, 2024 | 565.35 | 577.45 | 558.15 | 568.8 | 30.16 Thousand |
| 27 Sep, 2024 | 570.0 | 581.95 | 565.95 | 572.9 | 25.44 Thousand |
| 26 Sep, 2024 | 573.9 | 573.9 | 552.0 | 565.15 | 14.12 Thousand |
| 25 Sep, 2024 | 599.65 | 599.65 | 562.5 | 567.45 | 12.09 Thousand |
| 24 Sep, 2024 | 576.05 | 588.1 | 569.75 | 575.25 | 27.75 Thousand |
| 23 Sep, 2024 | 584.95 | 585.0 | 561.5 | 573.0 | 53.26 Thousand |
| 20 Sep, 2024 | 540.0 | 568.0 | 534.25 | 560.1 | 50.96 Thousand |
| 19 Sep, 2024 | 546.15 | 550.0 | 531.75 | 534.85 | 44.81 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG