Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 520.0 | 526.0 | 512.95 | 520.25 | 16.55 Thousand |
| 04 Sep, 2024 | 516.0 | 524.9 | 512.6 | 517.65 | 22.6 Thousand |
| 03 Sep, 2024 | 516.2 | 529.6 | 509.8 | 516.3 | 22.6 Thousand |
| 02 Sep, 2024 | 513.45 | 530.2 | 513.45 | 519.85 | 10.89 Thousand |
| 01 Sep, 2024 | 513.45 | 530.2 | 513.45 | 519.85 | 6782.00 |
| 30 Aug, 2024 | 525.8 | 534.0 | 522.9 | 523.55 | 10.44 Thousand |
| 29 Aug, 2024 | 528.0 | 535.4 | 519.0 | 525.8 | 12.45 Thousand |
| 28 Aug, 2024 | 543.9 | 543.9 | 527.15 | 528.2 | 29.37 Thousand |
| 27 Aug, 2024 | 522.75 | 544.3 | 514.7 | 538.45 | 125.3 Thousand |
| 26 Aug, 2024 | 528.05 | 534.15 | 510.9 | 513.65 | 23.35 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG