Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 449.55 | 463.4 | 442.4 | 445.3 | 13.74 Thousand |
| 13 Aug, 2024 | 464.05 | 464.05 | 439.4 | 440.7 | 16.21 Thousand |
| 12 Aug, 2024 | 410.0 | 459.0 | 410.0 | 456.3 | 16.21 Thousand |
| 11 Aug, 2024 | 410.0 | 459.0 | 410.0 | 456.3 | 7628.00 |
| 09 Aug, 2024 | 460.0 | 460.0 | 443.25 | 447.05 | 6782.00 |
| 08 Aug, 2024 | 447.8 | 449.0 | 438.7 | 444.5 | 12.26 Thousand |
| 07 Aug, 2024 | 459.95 | 459.95 | 436.75 | 442.1 | 4066.00 |
| 06 Aug, 2024 | 428.65 | 440.95 | 428.65 | 435.0 | 16.39 Thousand |
| 05 Aug, 2024 | 433.0 | 440.75 | 427.0 | 428.65 | 12.44 Thousand |
| 02 Aug, 2024 | 457.0 | 457.0 | 445.7 | 448.25 | 3801.00 |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG