Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 448.7 | 448.7 | 433.05 | 435.2 | 7338.00 |
| 18 Jul, 2024 | 447.95 | 447.95 | 435.0 | 439.7 | 27.13 Thousand |
| 16 Jul, 2024 | 435.95 | 451.5 | 433.35 | 438.1 | 38.43 Thousand |
| 15 Jul, 2024 | 430.0 | 437.05 | 428.15 | 435.2 | 4645.00 |
| 12 Jul, 2024 | 440.0 | 440.0 | 426.95 | 429.3 | 32.77 Thousand |
| 11 Jul, 2024 | 429.05 | 435.15 | 425.6 | 427.95 | 12.04 Thousand |
| 10 Jul, 2024 | 433.0 | 436.35 | 421.5 | 428.15 | 28.98 Thousand |
| 09 Jul, 2024 | 445.0 | 445.0 | 431.35 | 432.55 | 6811.00 |
| 08 Jul, 2024 | 445.0 | 450.0 | 435.4 | 436.25 | 39.56 Thousand |
| 05 Jul, 2024 | 431.75 | 446.0 | 428.3 | 439.8 | 75.06 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG