Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 421.0 | 432.75 | 414.25 | 431.25 | 72.12 Thousand |
| 03 Jul, 2024 | 418.0 | 421.95 | 405.0 | 413.25 | 2.76 Million |
| 02 Jul, 2024 | 419.0 | 424.95 | 413.25 | 417.15 | 18.72 Thousand |
| 01 Jul, 2024 | 424.0 | 424.0 | 413.65 | 418.65 | 5328.00 |
| 28 Jun, 2024 | 418.95 | 420.1 | 410.85 | 416.35 | 13.82 Thousand |
| 27 Jun, 2024 | 418.0 | 418.0 | 409.15 | 413.25 | 13.87 Thousand |
| 26 Jun, 2024 | 428.8 | 428.8 | 409.35 | 411.5 | 18.73 Thousand |
| 25 Jun, 2024 | 428.95 | 428.95 | 421.0 | 424.0 | 8415.00 |
| 24 Jun, 2024 | 422.0 | 429.0 | 420.0 | 422.55 | 7657.00 |
| 21 Jun, 2024 | 421.45 | 431.1 | 417.6 | 418.6 | 7963.00 |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG