Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 382.0 | 424.05 | 382.0 | 419.15 | 7926.00 |
| 04 Jun, 2024 | 410.0 | 423.95 | 381.25 | 401.05 | 55.7 Thousand |
| 03 Jun, 2024 | 449.5 | 449.5 | 414.15 | 421.65 | 11.65 Thousand |
| 31 May, 2024 | 405.0 | 415.95 | 398.7 | 414.35 | 19.99 Thousand |
| 30 May, 2024 | 407.4 | 410.4 | 396.5 | 400.8 | 25.72 Thousand |
| 29 May, 2024 | 413.0 | 418.5 | 405.25 | 407.2 | 21.17 Thousand |
| 28 May, 2024 | 412.95 | 419.5 | 404.3 | 412.5 | 35.09 Thousand |
| 27 May, 2024 | 439.95 | 439.95 | 404.25 | 406.75 | 11.49 Thousand |
| 24 May, 2024 | 448.95 | 452.95 | 420.0 | 423.1 | 49.65 Thousand |
| 23 May, 2024 | 440.0 | 468.15 | 437.4 | 440.9 | 27.72 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG