Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 447.0 | 447.6 | 437.15 | 439.7 | 2608.00 |
| 21 May, 2024 | 450.0 | 451.25 | 445.0 | 446.65 | 3080.00 |
| 18 May, 2024 | 437.05 | 452.5 | 428.0 | 447.75 | 1692.00 |
| 17 May, 2024 | 436.0 | 447.05 | 436.0 | 446.25 | 618.00 |
| 16 May, 2024 | 442.3 | 443.7 | 437.6 | 439.2 | 1576.00 |
| 15 May, 2024 | 442.95 | 444.85 | 438.5 | 442.45 | 2093.00 |
| 14 May, 2024 | 445.55 | 447.0 | 438.85 | 441.75 | 6650.00 |
| 13 May, 2024 | 432.0 | 446.05 | 422.1 | 445.35 | 5572.00 |
| 10 May, 2024 | 434.15 | 435.35 | 425.3 | 431.5 | 5192.00 |
| 09 May, 2024 | 436.7 | 440.75 | 430.95 | 432.2 | 5516.00 |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG