Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 435.55 | 446.0 | 430.75 | 434.3 | 30.27 Thousand |
| 07 May, 2024 | 450.6 | 453.85 | 435.1 | 438.05 | 2609.00 |
| 06 May, 2024 | 452.7 | 463.35 | 444.2 | 451.15 | 5897.00 |
| 03 May, 2024 | 449.25 | 457.0 | 446.45 | 452.65 | 15.81 Thousand |
| 02 May, 2024 | 446.15 | 451.6 | 441.3 | 444.95 | 3335.00 |
| 30 Apr, 2024 | 447.05 | 459.2 | 442.95 | 445.0 | 6450.00 |
| 29 Apr, 2024 | 452.65 | 462.05 | 445.0 | 448.15 | 18.98 Thousand |
| 26 Apr, 2024 | 436.15 | 451.85 | 436.15 | 450.5 | 4021.00 |
| 25 Apr, 2024 | 446.2 | 453.6 | 439.3 | 444.75 | 9876.00 |
| 24 Apr, 2024 | 458.85 | 458.85 | 442.5 | 444.1 | 11.86 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG