Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 460.0 | 460.15 | 444.5 | 448.6 | 7599.00 |
| 22 Apr, 2024 | 468.85 | 471.5 | 457.95 | 459.8 | 18.13 Thousand |
| 19 Apr, 2024 | 434.15 | 461.7 | 434.15 | 460.1 | 17.48 Thousand |
| 18 Apr, 2024 | 460.0 | 462.9 | 446.25 | 449.35 | 18.95 Thousand |
| 16 Apr, 2024 | 458.55 | 464.0 | 454.4 | 456.45 | 9591.00 |
| 15 Apr, 2024 | 465.05 | 488.8 | 456.5 | 458.65 | 20.45 Thousand |
| 12 Apr, 2024 | 468.15 | 477.0 | 468.0 | 471.0 | 18.32 Thousand |
| 10 Apr, 2024 | 462.5 | 477.3 | 461.95 | 474.25 | 8264.00 |
| 09 Apr, 2024 | 466.95 | 467.95 | 458.3 | 460.2 | 13.12 Thousand |
| 08 Apr, 2024 | 460.0 | 466.75 | 453.65 | 463.1 | 5770.00 |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG