Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 407.5 | 420.65 | 401.6 | 402.8 | 18.4 Thousand |
| 19 Mar, 2024 | 411.0 | 411.2 | 398.05 | 407.75 | 22.53 Thousand |
| 18 Mar, 2024 | 405.3 | 416.2 | 396.0 | 408.7 | 16.1 Thousand |
| 15 Mar, 2024 | 384.6 | 405.65 | 384.55 | 402.35 | 31.78 Thousand |
| 14 Mar, 2024 | 370.05 | 392.75 | 370.0 | 381.15 | 46.37 Thousand |
| 13 Mar, 2024 | 407.5 | 407.5 | 369.6 | 372.95 | 160.84 Thousand |
| 12 Mar, 2024 | 414.4 | 414.55 | 395.0 | 396.95 | 36.67 Thousand |
| 11 Mar, 2024 | 430.45 | 430.45 | 408.0 | 411.3 | 17.77 Thousand |
| 07 Mar, 2024 | 405.05 | 427.0 | 401.5 | 424.05 | 54.72 Thousand |
| 06 Mar, 2024 | 415.25 | 418.65 | 397.0 | 403.95 | 42.26 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG