Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 480.0 | 484.15 | 460.75 | 462.6 | 42.38 Thousand |
| 20 Feb, 2024 | 481.85 | 485.0 | 475.0 | 480.0 | 15.89 Thousand |
| 19 Feb, 2024 | 491.25 | 495.05 | 479.35 | 481.85 | 47.53 Thousand |
| 16 Feb, 2024 | 476.25 | 495.45 | 467.0 | 488.8 | 123.21 Thousand |
| 15 Feb, 2024 | 468.7 | 477.3 | 458.65 | 474.95 | 49.32 Thousand |
| 14 Feb, 2024 | 464.7 | 476.25 | 455.4 | 470.15 | 48.42 Thousand |
| 13 Feb, 2024 | 426.55 | 473.5 | 423.65 | 463.6 | 255.5 Thousand |
| 12 Feb, 2024 | 459.85 | 459.85 | 420.0 | 425.3 | 155.9 Thousand |
| 09 Feb, 2024 | 426.55 | 450.05 | 413.5 | 443.55 | 82.28 Thousand |
| 08 Feb, 2024 | 408.0 | 426.5 | 407.0 | 424.4 | 81.13 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG