Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 440.0 | 441.9 | 409.75 | 419.0 | 43.91 Thousand |
| 04 Mar, 2024 | 462.65 | 462.65 | 431.55 | 433.8 | 19.76 Thousand |
| 02 Mar, 2024 | 459.0 | 465.0 | 451.05 | 464.65 | 6195.00 |
| 01 Mar, 2024 | 459.6 | 461.5 | 432.0 | 444.9 | 101.62 Thousand |
| 29 Feb, 2024 | 485.0 | 486.15 | 464.85 | 468.95 | 18.45 Thousand |
| 28 Feb, 2024 | 494.75 | 503.9 | 474.05 | 483.85 | 26.16 Thousand |
| 27 Feb, 2024 | 489.7 | 489.7 | 482.45 | 484.0 | 22.38 Thousand |
| 26 Feb, 2024 | 486.65 | 490.0 | 473.45 | 490.0 | 17.6 Thousand |
| 23 Feb, 2024 | 462.6 | 479.95 | 461.5 | 477.2 | 13.3 Thousand |
| 22 Feb, 2024 | 467.25 | 469.9 | 455.0 | 465.7 | 17.63 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG