Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 453.9 | 460.0 | 449.1 | 456.95 | 7458.00 |
| 04 Apr, 2024 | 447.65 | 460.05 | 447.65 | 455.35 | 7992.00 |
| 03 Apr, 2024 | 432.3 | 453.0 | 432.3 | 448.65 | 21.13 Thousand |
| 02 Apr, 2024 | 434.85 | 441.95 | 425.45 | 436.1 | 16.61 Thousand |
| 01 Apr, 2024 | 420.15 | 432.0 | 420.15 | 424.65 | 5106.00 |
| 28 Mar, 2024 | 418.1 | 425.5 | 412.1 | 417.3 | 8729.00 |
| 27 Mar, 2024 | 402.0 | 420.5 | 400.0 | 418.6 | 14.95 Thousand |
| 26 Mar, 2024 | 418.3 | 418.3 | 397.6 | 400.45 | 21.25 Thousand |
| 22 Mar, 2024 | 417.0 | 417.3 | 405.4 | 406.75 | 8129.00 |
| 21 Mar, 2024 | 410.7 | 418.45 | 404.25 | 413.05 | 16.66 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG