Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 417.5 | 419.95 | 412.4 | 418.8 | 18 Thousand |
| 19 Jun, 2024 | 430.0 | 430.05 | 414.0 | 416.1 | 15.63 Thousand |
| 18 Jun, 2024 | 435.0 | 435.0 | 421.25 | 422.25 | 5847.00 |
| 14 Jun, 2024 | 433.0 | 433.0 | 423.25 | 426.4 | 13.37 Thousand |
| 13 Jun, 2024 | 438.0 | 438.0 | 427.0 | 432.15 | 3513.00 |
| 12 Jun, 2024 | 417.35 | 435.6 | 417.25 | 433.2 | 30 Thousand |
| 11 Jun, 2024 | 418.5 | 420.0 | 415.05 | 416.65 | 10.77 Thousand |
| 10 Jun, 2024 | 420.0 | 424.0 | 412.5 | 414.4 | 13.44 Thousand |
| 07 Jun, 2024 | 412.95 | 415.7 | 405.3 | 414.55 | 24.02 Thousand |
| 06 Jun, 2024 | 447.0 | 447.0 | 407.6 | 408.95 | 6717.00 |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG