Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 457.0 | 457.0 | 445.7 | 448.25 | 3801.00 |
| 01 Aug, 2024 | 460.0 | 461.0 | 448.9 | 453.85 | 6272.00 |
| 31 Jul, 2024 | 468.35 | 469.5 | 455.75 | 457.4 | 6520.00 |
| 30 Jul, 2024 | 481.85 | 481.85 | 462.95 | 463.8 | 9370.00 |
| 29 Jul, 2024 | 470.0 | 478.0 | 459.05 | 464.25 | 41.32 Thousand |
| 26 Jul, 2024 | 448.0 | 465.1 | 448.0 | 462.3 | 8435.00 |
| 25 Jul, 2024 | 438.0 | 454.95 | 436.85 | 447.65 | 29.47 Thousand |
| 24 Jul, 2024 | 443.15 | 446.0 | 437.95 | 441.4 | 15.56 Thousand |
| 23 Jul, 2024 | 435.65 | 444.4 | 424.35 | 443.15 | 9252.00 |
| 22 Jul, 2024 | 426.55 | 437.55 | 426.55 | 435.35 | 11.48 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG