Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)

INR 471.35

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 528.05 534.15 510.9 513.65 23.35 Thousand
23 Aug, 2024 508.95 529.0 503.3 517.15 95.86 Thousand
22 Aug, 2024 503.6 513.0 487.45 501.6 95.86 Thousand
21 Aug, 2024 487.95 498.0 472.45 493.7 26.8 Thousand
20 Aug, 2024 485.5 485.5 470.0 475.95 24.69 Thousand
19 Aug, 2024 460.85 488.55 460.85 481.05 68.87 Thousand
18 Aug, 2024 460.85 488.55 460.85 481.05 68.87 Thousand
16 Aug, 2024 444.0 460.55 444.0 460.0 7981.00
15 Aug, 2024 444.0 460.55 444.0 460.0 7981.00
14 Aug, 2024 449.55 463.4 442.4 445.3 13.74 Thousand