Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 547.45 | 563.0 | 535.05 | 540.7 | 31.38 Thousand |
| 17 Sep, 2024 | 564.0 | 564.0 | 541.4 | 547.0 | 26.77 Thousand |
| 16 Sep, 2024 | 582.7 | 582.7 | 555.6 | 556.7 | 60.84 Thousand |
| 13 Sep, 2024 | 579.1 | 596.85 | 573.6 | 583.75 | 73.09 Thousand |
| 12 Sep, 2024 | 530.05 | 572.0 | 530.05 | 567.7 | 497.4 Thousand |
| 11 Sep, 2024 | 540.0 | 540.0 | 521.8 | 525.2 | 497.4 Thousand |
| 10 Sep, 2024 | 510.45 | 532.0 | 510.45 | 527.0 | 31.45 Thousand |
| 09 Sep, 2024 | 523.6 | 530.0 | 508.85 | 512.3 | 31.45 Thousand |
| 08 Sep, 2024 | 523.6 | 530.0 | 508.85 | 512.3 | 25.95 Thousand |
| 06 Sep, 2024 | 530.0 | 539.75 | 519.0 | 523.85 | 16.55 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG