Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 656.4 | 656.4 | 617.5 | 625.15 | 13.25 Thousand |
| 16 Oct, 2024 | 625.05 | 663.1 | 625.0 | 653.1 | 43.73 Thousand |
| 15 Oct, 2024 | 644.95 | 644.95 | 627.85 | 630.75 | 12.66 Thousand |
| 14 Oct, 2024 | 630.65 | 640.0 | 617.0 | 635.9 | 50.98 Thousand |
| 11 Oct, 2024 | 603.65 | 634.35 | 597.55 | 630.7 | 60.52 Thousand |
| 10 Oct, 2024 | 556.75 | 595.0 | 556.75 | 590.85 | 33.79 Thousand |
| 09 Oct, 2024 | 561.75 | 576.55 | 559.25 | 568.1 | 29.26 Thousand |
| 08 Oct, 2024 | 507.0 | 569.4 | 507.0 | 562.7 | 14.1 Thousand |
| 07 Oct, 2024 | 563.95 | 563.95 | 526.5 | 534.1 | 56.58 Thousand |
| 04 Oct, 2024 | 542.05 | 561.3 | 542.05 | 552.85 | 10.22 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG