Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 509.3
(-0.98%)
INR 509.3
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 362.0 | 375.5 | 362.0 | 370.95 | 25.4 Thousand |
| 04 Mar, 2025 | 367.95 | 371.85 | 353.65 | 365.75 | 25.4 Thousand |
| 03 Mar, 2025 | 368.0 | 371.0 | 345.35 | 359.9 | 61.88 Thousand |
| 28 Feb, 2025 | 371.7 | 374.7 | 357.5 | 359.7 | 15.42 Thousand |
| 27 Feb, 2025 | 383.0 | 384.8 | 371.0 | 375.8 | 12.57 Thousand |
| 25 Feb, 2025 | 380.55 | 385.55 | 376.05 | 381.1 | 18.46 Thousand |
| 24 Feb, 2025 | 385.15 | 385.15 | 372.65 | 380.8 | 30.68 Thousand |
| 21 Feb, 2025 | 392.4 | 395.65 | 383.7 | 384.9 | 13.53 Thousand |
| 20 Feb, 2025 | 387.4 | 392.45 | 376.8 | 389.75 | 51.19 Thousand |
| 19 Feb, 2025 | 376.15 | 388.0 | 370.15 | 385.65 | 43.18 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG