Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 511.1 | 518.0 | 509.0 | 510.1 | 11.46 Thousand |
| 04 Jun, 2025 | 509.45 | 514.45 | 506.95 | 507.35 | 3481.00 |
| 03 Jun, 2025 | 508.25 | 515.0 | 504.85 | 508.95 | 9601.00 |
| 02 Jun, 2025 | 506.15 | 521.95 | 503.55 | 510.4 | 26.63 Thousand |
| 30 May, 2025 | 513.95 | 515.2 | 504.0 | 506.1 | 5181.00 |
| 29 May, 2025 | 525.0 | 525.0 | 512.55 | 513.95 | 4612.00 |
| 28 May, 2025 | 520.0 | 523.0 | 508.0 | 517.0 | 37.2 Thousand |
| 27 May, 2025 | 533.0 | 534.5 | 512.05 | 513.5 | 35.23 Thousand |
| 26 May, 2025 | 529.1 | 543.1 | 503.6 | 526.0 | 100.47 Thousand |
| 23 May, 2025 | 503.95 | 525.0 | 496.0 | 523.0 | 44.94 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG