Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 507.4
(0.35%)
INR 507.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 424.95 | 432.35 | 420.0 | 424.7 | 18.23 Thousand |
| 27 Mar, 2025 | 417.4 | 425.3 | 412.35 | 422.3 | 18.23 Thousand |
| 26 Mar, 2025 | 420.45 | 420.45 | 398.0 | 415.95 | 72.47 Thousand |
| 25 Mar, 2025 | 426.05 | 438.7 | 412.55 | 413.9 | 72.47 Thousand |
| 24 Mar, 2025 | 441.0 | 442.45 | 420.15 | 434.85 | 51.54 Thousand |
| 21 Mar, 2025 | 425.65 | 440.8 | 416.45 | 431.5 | 76.34 Thousand |
| 20 Mar, 2025 | 408.05 | 425.0 | 397.35 | 423.25 | 23.52 Thousand |
| 19 Mar, 2025 | 394.55 | 404.0 | 393.0 | 402.2 | 93.93 Thousand |
| 18 Mar, 2025 | 378.95 | 395.9 | 373.0 | 390.8 | 93.93 Thousand |
| 17 Mar, 2025 | 379.95 | 379.95 | 365.5 | 371.25 | 43.36 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG