Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 390.95 | 394.0 | 381.25 | 384.4 | 38.92 Thousand |
| 08 Nov, 2023 | 400.05 | 410.8 | 380.75 | 387.7 | 283.01 Thousand |
| 07 Nov, 2023 | 363.4 | 377.35 | 363.4 | 374.8 | 29.13 Thousand |
| 06 Nov, 2023 | 354.55 | 374.35 | 354.55 | 372.65 | 15.22 Thousand |
| 03 Nov, 2023 | 363.9 | 367.5 | 360.3 | 361.75 | 4490.00 |
| 02 Nov, 2023 | 361.85 | 365.75 | 358.75 | 361.1 | 38.68 Thousand |
| 01 Nov, 2023 | 351.05 | 363.9 | 349.0 | 359.25 | 21.13 Thousand |
| 31 Oct, 2023 | 359.05 | 367.9 | 344.0 | 346.3 | 39.83 Thousand |
| 30 Oct, 2023 | 367.1 | 367.1 | 354.0 | 358.5 | 16.17 Thousand |
| 27 Oct, 2023 | 361.55 | 369.0 | 359.8 | 364.3 | 21.95 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG