Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 409.5 | 426.5 | 409.3 | 416.6 | 115.9 Thousand |
| 10 Oct, 2023 | 393.2 | 418.9 | 393.2 | 409.45 | 104.62 Thousand |
| 09 Oct, 2023 | 371.0 | 407.95 | 371.0 | 393.0 | 107.57 Thousand |
| 06 Oct, 2023 | 385.0 | 415.0 | 383.1 | 401.95 | 287.85 Thousand |
| 05 Oct, 2023 | 380.05 | 387.95 | 374.85 | 381.75 | 31.15 Thousand |
| 04 Oct, 2023 | 384.0 | 404.3 | 375.5 | 378.6 | 129.28 Thousand |
| 03 Oct, 2023 | 379.95 | 387.95 | 373.55 | 384.15 | 25.53 Thousand |
| 29 Sep, 2023 | 368.1 | 383.65 | 368.1 | 377.8 | 16.29 Thousand |
| 28 Sep, 2023 | 376.35 | 377.7 | 366.6 | 368.25 | 52.14 Thousand |
| 27 Sep, 2023 | 360.65 | 373.65 | 360.65 | 369.4 | 129.94 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG