Yatharth Hospital & Trauma Care Services Limited (YATHARTH.BO)
INR 471.35
(-2.42%)
INR 471.35
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 365.0 | 367.6 | 354.05 | 363.05 | 41.97 Thousand |
| 25 Oct, 2023 | 375.1 | 375.1 | 358.3 | 365.15 | 31.86 Thousand |
| 23 Oct, 2023 | 367.9 | 382.0 | 363.0 | 366.4 | 37.93 Thousand |
| 20 Oct, 2023 | 378.5 | 385.3 | 358.1 | 361.8 | 171.12 Thousand |
| 19 Oct, 2023 | 384.65 | 398.0 | 384.1 | 392.0 | 9894.00 |
| 18 Oct, 2023 | 391.15 | 393.75 | 378.75 | 387.4 | 42.4 Thousand |
| 17 Oct, 2023 | 396.65 | 403.5 | 387.0 | 388.55 | 35.72 Thousand |
| 16 Oct, 2023 | 408.0 | 408.4 | 395.7 | 396.55 | 10.39 Thousand |
| 13 Oct, 2023 | 396.95 | 408.6 | 392.8 | 403.75 | 49.87 Thousand |
| 12 Oct, 2023 | 419.05 | 420.8 | 393.55 | 396.25 | 44.8 Thousand |
BHARATWIRE
HINDCOPPER
TRAC
VALIANTORG
STLD
SRTG