Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 12.72 | 13.24 | 12.5 | 12.77 | 8074.00 |
| 03 May, 2024 | 13.0 | 13.0 | 12.66 | 12.95 | 6410.00 |
| 02 May, 2024 | 13.48 | 13.48 | 12.96 | 13.0 | 4816.00 |
| 30 Apr, 2024 | 13.18 | 13.6 | 12.95 | 13.11 | 7890.00 |
| 29 Apr, 2024 | 13.5 | 13.8 | 12.75 | 13.02 | 44.63 Thousand |
| 26 Apr, 2024 | 14.68 | 14.68 | 13.05 | 13.6 | 15.63 Thousand |
| 25 Apr, 2024 | 12.75 | 14.8 | 12.75 | 14.2 | 25.96 Thousand |
| 24 Apr, 2024 | 12.75 | 13.25 | 12.67 | 13.0 | 29.59 Thousand |
| 23 Apr, 2024 | 12.93 | 13.45 | 12.56 | 13.24 | 13.31 Thousand |
| 22 Apr, 2024 | 13.47 | 13.47 | 12.02 | 13.19 | 28.4 Thousand |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371