Yash Management & Satellite Ltd. (YASHMGM.BO)

INR 10.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 13.75 13.75 12.91 13.2 17.35 Thousand
16 Apr, 2024 13.24 13.59 13.15 13.16 5294.00
15 Apr, 2024 13.16 13.7 13.03 13.59 1149.00
12 Apr, 2024 13.75 14.4 13.4 13.43 1621.00
10 Apr, 2024 13.17 13.9 13.13 13.71 14.78 Thousand
09 Apr, 2024 13.65 13.65 13.04 13.44 2388.00
08 Apr, 2024 13.75 13.75 13.02 13.54 5075.00
05 Apr, 2024 13.99 13.99 13.15 13.69 2951.00
04 Apr, 2024 13.75 13.98 13.0 13.31 8980.00
03 Apr, 2024 12.1 13.49 12.1 13.39 13.72 Thousand