Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 13.02 | 13.45 | 13.02 | 13.34 | 358.00 |
| 01 Apr, 2024 | 13.0 | 13.46 | 13.0 | 13.24 | 11.42 Thousand |
| 28 Mar, 2024 | 13.43 | 13.43 | 12.15 | 12.61 | 6128.00 |
| 27 Mar, 2024 | 12.68 | 13.35 | 12.32 | 12.65 | 36.47 Thousand |
| 26 Mar, 2024 | 12.79 | 13.25 | 11.5 | 12.94 | 31.17 Thousand |
| 22 Mar, 2024 | 12.75 | 12.9 | 12.11 | 12.77 | 14.21 Thousand |
| 21 Mar, 2024 | 13.8 | 13.8 | 11.75 | 12.52 | 129.25 Thousand |
| 20 Mar, 2024 | 13.9 | 13.9 | 13.01 | 13.68 | 9378.00 |
| 19 Mar, 2024 | 13.12 | 13.84 | 13.0 | 13.74 | 5953.00 |
| 18 Mar, 2024 | 13.39 | 13.49 | 12.75 | 13.39 | 51.87 Thousand |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371